24H 最高$1,851.00
24H 最低$1,742.00
今日开盘$1825
24H 成交量$29.43万
流通市值$6,071.05万
24H 涨跌额(-$54.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STXBSTXB
|
$520.32 | $551.13 | $508.22 | $5.41万 | — | -5.59% |
| 437 |
AUCTIONBounce
|
$2.764 | $2.85 | $2.70 | $22.70万 | $1,851.79万 | -1.88% |
| 475 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.229 | $18.93万 | $178.16万 | -0.42% |
| 132 |
WWormhole
|
$0.00961 | $0.01021 | $0.00941 | $172.13万 | $6,767.57万 | -2.04% |
| 617 |
LLYBLLYB
|
$1441.78 | $1,450.92 | $1,421.07 | $3.40万 | — | 0.90% |
| 390 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $29.03万 | $4,789.71万 | -3.95% |
| 280 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01496 | $46.58万 | $2.90亿 | -1.45% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2156 | $0.2189 | $0.212 | $10.73万 | $2.17亿 | -1.37% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 310 |
ZILZilliqa
|
$0.001461 | $0.001524 | $0.001426 | $41.90万 | $3,054.67万 | -0.75% |
| 115 |
SSonic
|
$0.03711 | $0.03859 | $0.03562 | $222.36万 | $1.20亿 | -0.96% |
| 215 |
MUUBMUUB
|
$16.42 | $18.57 | $15.94 | $76.05万 | — | -11.44% |
| 265 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $51.12万 | $2,440.10万 | -2.11% |
| 392 |
TLMAlien Worlds
|
$0.000982 | $0.001028 | $0.000962 | $28.98万 | $496.34万 | -1.70% |
| 566 |
BANDBand Protocol
|
$0.1619 | $0.1733 | $0.1592 | $10.98万 | $3,122.18万 | -6.09% |
| 158 |
CFGCentrifuge
|
$0.0787 | $0.0831 | $0.0768 | $130.49万 | $4,651.22万 | -2.72% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01543 | $0.01647 | $0.01508 | $48.19万 | — | -3.98% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $7.10万 | $1,690.95万 | -2.31% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |