24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,466.45万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
STXBSTXB
|
$473.87 | $562.71 | $461.13 | $26.46万 | — | -15.53% |
| 465 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.64万 | $1,948.96万 | -3.98% |
| 514 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.17万 | $178.29万 | -4.71% |
| 210 |
WWormhole
|
$0.01051 | $0.01146 | $0.01011 | $94.78万 | $6,951.53万 | -5.23% |
| 680 |
LLYBLLYB
|
$1381.01 | $1,454.74 | $1,380.00 | $5.89万 | — | -2.82% |
| 585 |
VTHOVeThor
|
$0.000529 | $0.000567 | $0.000511 | $17.04万 | $4,903.85万 | -4.34% |
| 349 |
SUNSun Token
|
$0.01553 | $0.01579 | $0.01536 | $46.47万 | $2.97亿 | -1.08% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.2463 | $0.2583 | $0.2389 | $21.62万 | $2.17亿 | -2.53% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 305 |
ZILZilliqa
|
$0.001679 | $0.001843 | $0.001542 | $55.10万 | $3,322.18万 | -7.14% |
| 127 |
SSonic
|
$0.0383 | $0.04174 | $0.03694 | $210.16万 | $1.20亿 | -4.75% |
| 181 |
MUUBMUUB
|
$13.46 | $19.52 | $12.55 | $121.55万 | — | -30.33% |
| 441 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000384 | $32.69万 | $2,523.36万 | -7.46% |
| 584 |
TLMAlien Worlds
|
$0.001081 | $0.001159 | $0.001032 | $17.23万 | $517.67万 | -4.76% |
| 627 |
BANDBand Protocol
|
$0.1812 | $0.1944 | $0.1731 | $13.24万 | $3,289.92万 | -5.03% |
| 163 |
CFGCentrifuge
|
$0.0952 | $0.104 | $0.0914 | $143.20万 | $5,402.58万 | -1.96% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01625 | $0.01814 | $0.01582 | $65.50万 | — | -8.45% |
| 671 |
AEVOAevo
|
$0.01913 | $0.02032 | $0.01831 | $7.85万 | $1,749.92万 | -3.82% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
相关站点
共 40 个
TONToken _加密货币行情
LayerZero _BTC行情
DRAMB _数字货币市值
Caldera _数字货币市值
RWUSD _以太坊ETH价格
SOXSB _比特币
Aave _数字货币市值
Filecoin _加密货币行情
SNXXB _比特币
比特现金 _比特币
Solana _比特币行情
BEAMX _数字货币市值
Pump.fun _数字货币市值
Sui _以太坊ETH价格
KORUB _以太坊ETH价格
Artificial _数字货币市值
United Stables _币种排行
USDC _比特币
Polkadot _比特币行情
Pepe _数字货币市值
SOXSB _以太坊ETH价格
Ethena _以太坊ETH价格
NFPrompt _数字货币市值
Hyperliquid _比特币
Internet _加密货币行情
Gram _币种排行
StraitsX XUSD _数字货币市值
恒星币 _数字货币市值
Ondo _比特币行情
TQQQB _BTC行情
应用链 _币种排行
大零币 _币种排行
大零币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Filecoin _比特币
PancakeSwap _以太坊ETH价格
Ether.fi _加密货币行情
Injective _以太坊ETH价格
First Digital _数字货币市值
牛来 _以太坊ETH价格