24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9229
24H 成交量$4,714.26万
流通市值$35.19亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
STXBSTXB
|
$472.37 | $562.15 | $461.13 | $27.15万 | — | -15.66% |
| 466 |
AUCTIONBounce
|
$3.018 | $3.21 | $2.90 | $29.63万 | $1,948.96万 | -4.22% |
| 511 |
JUVJuventus Fan Token
|
$0.246 | $0.261 | $0.239 | $24.46万 | $178.29万 | -3.53% |
| 212 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.88万 | $6,951.53万 | -5.37% |
| 680 |
LLYBLLYB
|
$1374.89 | $1,454.74 | $1,374.89 | $5.96万 | — | -3.26% |
| 586 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.14万 | $4,903.85万 | -4.85% |
| 349 |
SUNSun Token
|
$0.01551 | $0.01574 | $0.01536 | $46.41万 | $2.97亿 | -1.15% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 552 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $20.86万 | $2.17亿 | -2.77% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 302 |
ZILZilliqa
|
$0.001684 | $0.001843 | $0.001542 | $55.41万 | $3,322.18万 | -7.47% |
| 126 |
SSonic
|
$0.03834 | $0.04174 | $0.03694 | $211.89万 | $1.20亿 | -5.05% |
| 184 |
MUUBMUUB
|
$13.2 | $19.52 | $12.55 | $118.68万 | — | -31.32% |
| 438 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000384 | $33.31万 | $2,523.36万 | -7.89% |
| 593 |
TLMAlien Worlds
|
$0.001078 | $0.001159 | $0.001032 | $16.35万 | $517.67万 | -5.69% |
| 628 |
BANDBand Protocol
|
$0.1815 | $0.1944 | $0.1731 | $13.28万 | $3,289.92万 | -5.22% |
| 163 |
CFGCentrifuge
|
$0.0955 | $0.104 | $0.0914 | $144.11万 | $5,402.58万 | -2.25% |
| 276 |
BROCCOLI714BROCCOLI714
|
$0.01627 | $0.01814 | $0.01582 | $65.25万 | — | -8.29% |
| 671 |
AEVOAevo
|
$0.0191 | $0.02032 | $0.01831 | $7.89万 | $1,749.92万 | -4.31% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
相关站点
共 40 个
Ripple USD _数字货币市值
DRAMB _数字货币市值
Render _数字货币市值
MarsCoin _币种排行
Bubblemaps _以太坊ETH价格
Pump.fun _比特币行情
Starknet _数字货币市值
狗币 _加密货币行情
Hedera _比特币
First Digital _比特币行情
币安币 _比特币
Caldera _以太坊ETH价格
波场 _加密货币行情
Bittensor _BTC行情
Worldcoin _比特币
Plasma _比特币行情
Celestia _以太坊ETH价格
First Digital _BTC行情
Ondo _数字货币市值
BEAMX _以太坊ETH价格
Ondo _加密货币行情
艾达币 _以太坊ETH价格
StraitsX XUSD _币种排行
Ether.fi _以太坊ETH价格
World Liberty _以太坊ETH价格
Artificial _比特币
Polygon _数字货币市值
狗币 _数字货币市值
Chainlink _以太坊ETH价格
Zama _比特币
SNXXB _比特币行情
TQQQB _比特币行情
Injective _比特币
Aptos _币种排行
TQQQB _比特币行情
Uniswap _BTC行情
Aave _比特币
大零币 _比特币
Pudgy Penguins _比特币
SNXXB _数字货币市值