24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
STXBSTXB
|
$479.57 | $563.28 | $461.13 | $26.41万 | — | -14.76% |
| 466 |
AUCTIONBounce
|
$3.037 | $3.21 | $2.90 | $29.65万 | $1,948.96万 | -3.06% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.87万 | $178.29万 | -4.72% |
| 210 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.78万 | $6,951.53万 | -4.43% |
| 682 |
LLYBLLYB
|
$1386.74 | $1,454.74 | $1,380.28 | $5.66万 | — | -2.32% |
| 585 |
VTHOVeThor
|
$0.000532 | $0.000567 | $0.000511 | $17.00万 | $4,903.85万 | -3.80% |
| 350 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $46.29万 | $2.97亿 | -0.96% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2471 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -2.56% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 306 |
ZILZilliqa
|
$0.001681 | $0.001843 | $0.001542 | $55.07万 | $3,322.18万 | -6.92% |
| 127 |
SSonic
|
$0.03874 | $0.04174 | $0.03694 | $209.79万 | $1.20亿 | -3.17% |
| 181 |
MUUBMUUB
|
$14.14 | $19.52 | $12.55 | $119.79万 | — | -27.23% |
| 444 |
MEMEMEMETOON
|
$0.0004 | $0.000439 | $0.000384 | $32.57万 | $2,523.36万 | -6.54% |
| 583 |
TLMAlien Worlds
|
$0.001084 | $0.001159 | $0.001032 | $17.31万 | $517.67万 | -4.33% |
| 625 |
BANDBand Protocol
|
$0.1821 | $0.1944 | $0.1731 | $13.24万 | $3,289.92万 | -4.26% |
| 162 |
CFGCentrifuge
|
$0.0953 | $0.104 | $0.0914 | $143.95万 | $5,402.58万 | -1.55% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01639 | $0.01814 | $0.01582 | $66.02万 | — | -6.61% |
| 671 |
AEVOAevo
|
$0.01925 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -2.97% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
相关站点
共 40 个
Huma Finance _加密货币行情
Sui _BTC行情
DRAMB _比特币
Sei _BTC行情
Bubblemaps _比特币行情
Polkadot _币种排行
恒星币 _加密货币行情
RWUSD _数字货币市值
Ether.fi _BTC行情
Polkadot _币种排行
艾达币 _数字货币市值
Chainlink _比特币行情
Initia _比特币
Pendle _币种排行
Aptos _以太坊ETH价格
Caldera _币种排行
Bubblemaps _币种排行
比特现金 _币种排行
Quant _BTC行情
Near Protocol _币种排行
INTWB _加密货币行情
USD1 _比特币行情
United Stables _BTC行情
LayerZero _以太坊ETH价格
达世币 _BTC行情
RWUSD _加密货币行情
Uniswap _币种排行
Aptos _币种排行
RWUSD _数字货币市值
Caldera _比特币
Tezos _BTC行情
RWUSD _以太坊ETH价格
Avalanche _BTC行情
Aster _加密货币行情
First Digital _加密货币行情
NFPrompt _数字货币市值
达世币 _加密货币行情
Raydium _比特币
Uniswap _BTC行情
Injective _比特币行情