24H 最高$0.02016
24H 最低$0.01757
今日开盘$0.01974
24H 成交量$24.50万
流通市值$342.29万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
STXBSTXB
|
$475.19 | $562.71 | $461.13 | $26.49万 | — | -15.09% |
| 466 |
AUCTIONBounce
|
$3.019 | $3.21 | $2.90 | $29.63万 | $1,948.96万 | -4.40% |
| 511 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.40万 | $178.29万 | -5.45% |
| 211 |
WWormhole
|
$0.01053 | $0.01146 | $0.01011 | $94.70万 | $6,951.53万 | -5.73% |
| 680 |
LLYBLLYB
|
$1377.63 | $1,454.74 | $1,377.63 | $5.90万 | — | -3.06% |
| 585 |
VTHOVeThor
|
$0.000529 | $0.000567 | $0.000511 | $17.11万 | $4,903.85万 | -4.86% |
| 349 |
SUNSun Token
|
$0.01553 | $0.01579 | $0.01536 | $47.11万 | $2.97亿 | -1.08% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2583 | $0.2389 | $21.63万 | $2.17亿 | -2.72% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 304 |
ZILZilliqa
|
$0.001674 | $0.001843 | $0.001542 | $55.26万 | $3,322.18万 | -7.82% |
| 126 |
SSonic
|
$0.03828 | $0.04174 | $0.03694 | $210.85万 | $1.20亿 | -5.53% |
| 182 |
MUUBMUUB
|
$13.64 | $19.52 | $12.55 | $121.59万 | — | -28.88% |
| 440 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $32.96万 | $2,523.36万 | -8.33% |
| 584 |
TLMAlien Worlds
|
$0.001079 | $0.001159 | $0.001032 | $17.22万 | $517.67万 | -5.35% |
| 626 |
BANDBand Protocol
|
$0.1814 | $0.1944 | $0.1731 | $13.25万 | $3,289.92万 | -5.23% |
| 163 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.23万 | $5,402.58万 | -2.45% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01814 | $0.01582 | $65.51万 | — | -8.48% |
| 671 |
AEVOAevo
|
$0.01914 | $0.02032 | $0.01831 | $7.86万 | $1,749.92万 | -4.06% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
相关站点
共 40 个
Pendle _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celestia _比特币行情
恒星币 _币种排行
莱特币 _以太坊ETH价格
Near Protocol _币种排行
FOGO _BTC行情
First Digital _加密货币行情
Worldcoin _币种排行
SNXXB _比特币行情
Chainlink _比特币行情
Polkadot _比特币行情
牛来 _币种排行
RWUSD _以太坊ETH价格
Filecoin _比特币行情
SOXSB _比特币
Bittensor _比特币行情
Celestia _BTC行情
Huma Finance _数字货币市值
Plasma _比特币
Pudgy Penguins _BTC行情
Pendle _币种排行
Avalanche _以太坊ETH价格
Aave _数字货币市值
Pudgy Penguins _加密货币行情
Bubblemaps _以太坊ETH价格
Ripple USD _BTC行情
Sei _比特币行情
Arbitrum _比特币
Injective _数字货币市值
Pepe _BTC行情
LayerZero _币种排行
波场 _比特币
Avalanche _BTC行情
以太坊 _币种排行
Injective _币种排行
1000CAT _数字货币市值
Starknet _比特币
Sei _BTC行情
应用链 _比特币