24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.0504
24H 成交量$18.09万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
STXBSTXB
|
$475.16 | $564.45 | $461.13 | $26.22万 | — | -15.11% |
| 464 |
AUCTIONBounce
|
$3.007 | $3.21 | $2.90 | $29.91万 | $1,948.96万 | -4.93% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.40万 | $178.29万 | -5.86% |
| 208 |
WWormhole
|
$0.01047 | $0.01146 | $0.01011 | $95.28万 | $6,951.53万 | -5.93% |
| 682 |
LLYBLLYB
|
$1385.48 | $1,454.74 | $1,380.28 | $5.65万 | — | -2.48% |
| 584 |
VTHOVeThor
|
$0.000529 | $0.000567 | $0.000511 | $17.18万 | $4,903.85万 | -5.03% |
| 349 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.16万 | $2.97亿 | -0.83% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2462 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -3.41% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 311 |
ZILZilliqa
|
$0.00166 | $0.001843 | $0.001542 | $54.07万 | $3,322.18万 | -8.64% |
| 127 |
SSonic
|
$0.03825 | $0.04174 | $0.03694 | $207.92万 | $1.20亿 | -5.35% |
| 179 |
MUUBMUUB
|
$13.47 | $19.68 | $12.55 | $122.64万 | — | -31.49% |
| 442 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $32.46万 | $2,523.36万 | -8.12% |
| 583 |
TLMAlien Worlds
|
$0.001074 | $0.001159 | $0.001032 | $17.34万 | $517.67万 | -5.46% |
| 623 |
BANDBand Protocol
|
$0.1812 | $0.1944 | $0.1731 | $13.10万 | $3,289.92万 | -5.53% |
| 159 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $144.95万 | $5,402.58万 | -3.39% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01814 | $0.01582 | $59.88万 | — | -8.64% |
| 671 |
AEVOAevo
|
$0.01909 | $0.02032 | $0.01831 | $7.69万 | $1,749.92万 | -4.65% |
| 661 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
相关站点
共 40 个
Render _比特币
Aerodrome _BTC行情
比特现金 _比特币行情
恒星币 _BTC行情
Huma Finance _比特币
NFPrompt _数字货币市值
Pepe _比特币
Plasma _BTC行情
1000CAT _比特币
波场 _比特币
Polygon _比特币
莱特币 _数字货币市值
PancakeSwap _BTC行情
Pump.fun _BTC行情
Pendle _比特币行情
Worldcoin _以太坊ETH价格
Ether.fi _币种排行
DRAMB _比特币行情
Uniswap _比特币行情
Sei _币种排行
World Liberty _以太坊ETH价格
DRAMB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Caldera _币种排行
First Digital _币种排行
RWUSD _数字货币市值
Ethena _数字货币市值
LayerZero _比特币
Starknet _币种排行
Caldera _数字货币市值
Thena _BTC行情
BEB _加密货币行情
World Liberty _数字货币市值
狗币 _以太坊ETH价格
PAX Gold _加密货币行情
Celestia _数字货币市值
Render _以太坊ETH价格
1000CAT _BTC行情
Solana _币种排行
Ethena _加密货币行情