24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
STXBSTXB
|
$473.48 | $562.15 | $461.13 | $26.85万 | — | -15.60% |
| 467 |
AUCTIONBounce
|
$3.015 | $3.21 | $2.90 | $29.58万 | $1,948.96万 | -4.44% |
| 510 |
JUVJuventus Fan Token
|
$0.244 | $0.261 | $0.239 | $24.68万 | $178.29万 | -5.06% |
| 212 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.79万 | $6,951.53万 | -5.63% |
| 680 |
LLYBLLYB
|
$1374.92 | $1,454.74 | $1,374.92 | $5.93万 | — | -3.25% |
| 587 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.14万 | $4,903.85万 | -4.85% |
| 349 |
SUNSun Token
|
$0.01551 | $0.01574 | $0.01536 | $46.38万 | $2.97亿 | -1.15% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 552 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $20.86万 | $2.17亿 | -2.77% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 302 |
ZILZilliqa
|
$0.001685 | $0.001843 | $0.001542 | $55.40万 | $3,322.18万 | -7.27% |
| 126 |
SSonic
|
$0.03834 | $0.04174 | $0.03694 | $210.98万 | $1.20亿 | -5.12% |
| 184 |
MUUBMUUB
|
$13.28 | $19.52 | $12.55 | $118.57万 | — | -30.54% |
| 438 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000384 | $33.20万 | $2,523.36万 | -8.10% |
| 585 |
TLMAlien Worlds
|
$0.001076 | $0.001159 | $0.001032 | $17.28万 | $517.67万 | -5.53% |
| 628 |
BANDBand Protocol
|
$0.1813 | $0.1944 | $0.1731 | $13.28万 | $3,289.92万 | -5.23% |
| 163 |
CFGCentrifuge
|
$0.0955 | $0.104 | $0.0914 | $144.06万 | $5,402.58万 | -2.15% |
| 275 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01814 | $0.01582 | $65.45万 | — | -8.60% |
| 671 |
AEVOAevo
|
$0.01908 | $0.02032 | $0.01831 | $7.89万 | $1,749.92万 | -4.17% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
相关站点
共 40 个
以太坊 _BTC行情
Arbitrum _加密货币行情
TQQQB _比特币
Ondo _比特币行情
达世币 _比特币
PAX Gold _以太坊ETH价格
大零币 _比特币
Avalanche _比特币
Bittensor _币种排行
DRAMB _比特币
StraitsX XUSD _数字货币市值
Ondo _加密货币行情
KORUB _币种排行
TONToken _比特币行情
Ethena _BTC行情
Tezos _币种排行
MarsCoin _比特币
StraitsX XUSD _BTC行情
Caldera _以太坊ETH价格
大零币 _加密货币行情
Bittensor _数字货币市值
Bubblemaps _加密货币行情
Solana _比特币行情
波场 _加密货币行情
艾达币 _BTC行情
Worldcoin _加密货币行情
比特现金 _以太坊ETH价格
Hedera _比特币行情
USDC _比特币
比特现金 _比特币
KORUB _BTC行情
Render _以太坊ETH价格
币安币 _币种排行
应用链 _比特币行情
DRAMB _比特币行情
THORChain _数字货币市值
FOGO _币种排行
Plasma _币种排行
BFUSD _BTC行情
BFUSD _数字货币市值