NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$161.73
-2.48%
≈ ￥1067.42
(-$4.11)
更新于 2026-11-14 10:45:02
24H 最高$171.59
24H 最低$158.53
今日开盘$165.84
24H 成交量$1.53亿
流通市值$5,274.46万
24H 涨跌额(-$4.11)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STXBSTXB
|
$520.32 | $549.92 | $508.22 | $5.41万 | — | -5.38% |
| 438 |
AUCTIONBounce
|
$2.758 | $2.85 | $2.70 | $22.60万 | $1,851.79万 | -1.68% |
| 476 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.229 | $18.91万 | $178.16万 | 0.00% |
| 128 |
WWormhole
|
$0.00962 | $0.01021 | $0.00941 | $178.99万 | $6,767.57万 | -1.43% |
| 617 |
LLYBLLYB
|
$1441.78 | $1,450.92 | $1,421.07 | $3.37万 | — | 0.93% |
| 389 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $29.11万 | $4,789.71万 | -3.95% |
| 284 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01496 | $46.08万 | $2.90亿 | -1.45% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2151 | $0.2189 | $0.212 | $10.63万 | $2.17亿 | -1.33% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 303 |
ZILZilliqa
|
$0.001462 | $0.001524 | $0.001426 | $42.48万 | $3,054.67万 | -0.68% |
| 116 |
SSonic
|
$0.03715 | $0.03859 | $0.03562 | $221.59万 | $1.20亿 | -0.38% |
| 215 |
MUUBMUUB
|
$16.37 | $18.49 | $15.94 | $76.10万 | — | -11.27% |
| 265 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $51.03万 | $2,440.10万 | -2.12% |
| 392 |
TLMAlien Worlds
|
$0.000981 | $0.001028 | $0.000962 | $28.95万 | $496.34万 | -1.41% |
| 567 |
BANDBand Protocol
|
$0.1613 | $0.1733 | $0.1592 | $10.96万 | $3,122.18万 | -6.28% |
| 158 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $129.79万 | $4,651.22万 | -2.24% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01538 | $0.01647 | $0.01508 | $48.18万 | — | -3.94% |
| 599 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $7.10万 | $1,690.95万 | -2.31% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |