24H 最高$0.403
24H 最低$0.352
今日开盘$0.38
24H 成交量$52.88万
流通市值$3,586.03万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
STXBSTXB
|
$479.71 | $563.71 | $461.13 | $26.37万 | — | -14.90% |
| 466 |
AUCTIONBounce
|
$3.036 | $3.21 | $2.90 | $29.75万 | $1,948.96万 | -3.07% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.81万 | $178.29万 | -4.72% |
| 210 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.79万 | $6,951.53万 | -4.43% |
| 682 |
LLYBLLYB
|
$1386.74 | $1,454.74 | $1,380.28 | $5.66万 | — | -2.32% |
| 584 |
VTHOVeThor
|
$0.000534 | $0.000567 | $0.000511 | $16.94万 | $4,903.85万 | -3.26% |
| 348 |
SUNSun Token
|
$0.01553 | $0.01579 | $0.01536 | $46.43万 | $2.97亿 | -0.70% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2474 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -2.45% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 309 |
ZILZilliqa
|
$0.001684 | $0.001843 | $0.001542 | $54.66万 | $3,322.18万 | -6.76% |
| 127 |
SSonic
|
$0.03865 | $0.04174 | $0.03694 | $210.16万 | $1.20亿 | -3.52% |
| 182 |
MUUBMUUB
|
$14.19 | $19.52 | $12.55 | $119.95万 | — | -27.16% |
| 445 |
MEMEMEMETOON
|
$0.000399 | $0.000439 | $0.000384 | $32.36万 | $2,523.36万 | -6.78% |
| 583 |
TLMAlien Worlds
|
$0.001085 | $0.001159 | $0.001032 | $17.30万 | $517.67万 | -4.24% |
| 623 |
BANDBand Protocol
|
$0.1824 | $0.1944 | $0.1731 | $13.40万 | $3,289.92万 | -4.35% |
| 162 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.78万 | $5,402.58万 | -1.55% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01641 | $0.01814 | $0.01582 | $66.55万 | — | -6.66% |
| 671 |
AEVOAevo
|
$0.0193 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -2.82% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
相关站点
共 40 个
Ripple USD _加密货币行情
BEB _币种排行
BFUSD _BTC行情
Celo _数字货币市值
比特现金 _以太坊ETH价格
Bubblemaps _比特币行情
达世币 _加密货币行情
Sei _加密货币行情
Raydium _BTC行情
Zama _加密货币行情
BEB _加密货币行情
Pepe _比特币
狗币 _以太坊ETH价格
TONToken _比特币
BFUSD _加密货币行情
RWUSD _比特币行情
Caldera _加密货币行情
SNXXB _比特币
大零币 _比特币
Hedera _BTC行情
USDC _币种排行
Aerodrome _币种排行
Artificial _比特币行情
Polygon _数字货币市值
Avalanche _比特币
Artificial _比特币
PAX Gold _比特币行情
THORChain _BTC行情
MarsCoin _比特币
SOXSB _币种排行
Quant _以太坊ETH价格
INTWB _比特币行情
LayerZero _比特币
First Digital _BTC行情
Pudgy Penguins _比特币行情
Bubblemaps _以太坊ETH价格
BEAMX _比特币
Pump.fun _以太坊ETH价格
莱特币 _数字货币市值
Aerodrome _比特币