24H 最高$0.2287
24H 最低$0.1859
今日开盘$0.201
24H 成交量$583.58万
流通市值$3,920.07万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
STXBSTXB
|
$478.01 | $562.71 | $461.13 | $26.43万 | — | -14.85% |
| 464 |
AUCTIONBounce
|
$3.025 | $3.21 | $2.90 | $29.73万 | $1,948.96万 | -3.57% |
| 507 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.80万 | $178.29万 | -3.95% |
| 210 |
WWormhole
|
$0.01053 | $0.01146 | $0.01011 | $94.82万 | $6,951.53万 | -4.62% |
| 682 |
LLYBLLYB
|
$1382.23 | $1,454.74 | $1,380.28 | $5.69万 | — | -2.63% |
| 585 |
VTHOVeThor
|
$0.000531 | $0.000567 | $0.000511 | $17.00万 | $4,903.85万 | -3.98% |
| 350 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $46.25万 | $2.97亿 | -0.96% |
| 399 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2472 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -2.45% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 306 |
ZILZilliqa
|
$0.001676 | $0.001843 | $0.001542 | $55.16万 | $3,322.18万 | -7.20% |
| 127 |
SSonic
|
$0.03854 | $0.04174 | $0.03694 | $209.44万 | $1.20亿 | -3.77% |
| 181 |
MUUBMUUB
|
$13.86 | $19.52 | $12.55 | $121.47万 | — | -28.63% |
| 444 |
MEMEMEMETOON
|
$0.000399 | $0.000439 | $0.000384 | $32.53万 | $2,523.36万 | -6.99% |
| 584 |
TLMAlien Worlds
|
$0.001083 | $0.001159 | $0.001032 | $17.27万 | $517.67万 | -4.24% |
| 626 |
BANDBand Protocol
|
$0.1815 | $0.1944 | $0.1731 | $13.21万 | $3,289.92万 | -4.62% |
| 162 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.40万 | $5,402.58万 | -1.75% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01635 | $0.01814 | $0.01582 | $66.18万 | — | -7.16% |
| 671 |
AEVOAevo
|
$0.0192 | $0.02032 | $0.01831 | $7.83万 | $1,749.92万 | -3.42% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
相关站点
共 40 个
INTWB _比特币
Worldcoin _以太坊ETH价格
大零币 _加密货币行情
Ondo _以太坊ETH价格
大零币 _比特币
Celestia _币种排行
Aave _比特币行情
Zama _比特币行情
Internet _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _比特币行情
Celo _比特币行情
Aster _数字货币市值
StraitsX XUSD _数字货币市值
FOGO _比特币
Injective _BTC行情
INTWB _币种排行
QQQB _比特币
United Stables _比特币
Solana _比特币行情
大零币 _以太坊ETH价格
币安币 _比特币行情
Sui _币种排行
BEAMX _比特币行情
达世币 _以太坊ETH价格
Chainlink _加密货币行情
TQQQB _币种排行
Solana _比特币行情
Pudgy Penguins _数字货币市值
Quant _比特币行情
USD1 _以太坊ETH价格
Sui _以太坊ETH价格
Chainlink _币种排行
Uniswap _以太坊ETH价格
达世币 _BTC行情
Huma Finance _比特币
以太坊 _币种排行
Celo _数字货币市值
KORUB _BTC行情
EUR _BTC行情