24H 最高$0.1299
24H 最低$0.1147
今日开盘$0.1254
24H 成交量$69.27万
流通市值$4,993.86万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
STXBSTXB
|
$475.03 | $562.71 | $461.13 | $26.46万 | — | -15.21% |
| 465 |
AUCTIONBounce
|
$3.018 | $3.21 | $2.90 | $29.63万 | $1,948.96万 | -4.01% |
| 508 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.51万 | $178.29万 | -4.33% |
| 210 |
WWormhole
|
$0.01051 | $0.01146 | $0.01011 | $94.86万 | $6,951.53万 | -5.14% |
| 680 |
LLYBLLYB
|
$1383.04 | $1,454.74 | $1,380.00 | $5.88万 | — | -2.68% |
| 585 |
VTHOVeThor
|
$0.000531 | $0.000567 | $0.000511 | $16.99万 | $4,903.85万 | -4.32% |
| 350 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $46.24万 | $2.97亿 | -1.34% |
| 399 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 538 |
FRAXLegacy Frax Dollar
|
$0.2465 | $0.2583 | $0.2389 | $21.61万 | $2.17亿 | -2.57% |
| 507 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 304 |
ZILZilliqa
|
$0.001674 | $0.001843 | $0.001542 | $55.26万 | $3,322.18万 | -7.26% |
| 126 |
SSonic
|
$0.0383 | $0.04174 | $0.03694 | $210.19万 | $1.20亿 | -4.49% |
| 181 |
MUUBMUUB
|
$13.53 | $19.52 | $12.55 | $121.52万 | — | -29.93% |
| 442 |
MEMEMEMETOON
|
$0.000399 | $0.000439 | $0.000384 | $32.68万 | $2,523.36万 | -6.99% |
| 584 |
TLMAlien Worlds
|
$0.001081 | $0.001159 | $0.001032 | $17.26万 | $517.67万 | -4.42% |
| 627 |
BANDBand Protocol
|
$0.1813 | $0.1944 | $0.1731 | $13.22万 | $3,289.92万 | -4.98% |
| 163 |
CFGCentrifuge
|
$0.0953 | $0.104 | $0.0914 | $143.45万 | $5,402.58万 | -2.16% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01814 | $0.01582 | $65.58万 | — | -8.27% |
| 671 |
AEVOAevo
|
$0.01915 | $0.02032 | $0.01831 | $7.83万 | $1,749.92万 | -3.72% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
相关站点
共 40 个
Tether Gold _BTC行情
Avalanche _币种排行
BFUSD _比特币
Ondo _币种排行
Zama _比特币
瑞波币 _比特币
Tether Gold _以太坊ETH价格
Tezos _比特币行情
USD1 _币种排行
Internet _BTC行情
Quant _比特币
Near Protocol _加密货币行情
BFUSD _加密货币行情
USD1 _数字货币市值
PancakeSwap _比特币
应用链 _加密货币行情
MarsCoin _币种排行
币安币 _币种排行
Sui _BTC行情
达世币 _比特币
QQQB _以太坊ETH价格
LayerZero _比特币
BEAMX _BTC行情
Arbitrum _比特币行情
Quant _加密货币行情
Thena _以太坊ETH价格
TQQQB _比特币行情
Initia _比特币
Ripple USD _加密货币行情
比特币 _BTC行情
Worldcoin _BTC行情
THORChain _以太坊ETH价格
Near Protocol _比特币行情
以太坊 _比特币
Aerodrome _比特币
Sui _比特币行情
Hyperliquid _加密货币行情
Tether Gold _币种排行
Hedera _BTC行情
LayerZero _以太坊ETH价格