Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-06 03:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$243.76万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
STXBSTXB
|
$478.22 | $564.45 | $461.13 | $26.37万 | — | -14.84% |
| 464 |
AUCTIONBounce
|
$3.037 | $3.21 | $2.90 | $29.97万 | $1,948.96万 | -3.50% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.84万 | $178.29万 | -5.47% |
| 209 |
WWormhole
|
$0.01059 | $0.01146 | $0.01011 | $95.09万 | $6,951.53万 | -4.51% |
| 682 |
LLYBLLYB
|
$1386.74 | $1,454.74 | $1,380.28 | $5.66万 | — | -2.32% |
| 585 |
VTHOVeThor
|
$0.000534 | $0.000567 | $0.000511 | $17.01万 | $4,903.85万 | -3.78% |
| 349 |
SUNSun Token
|
$0.01552 | $0.01579 | $0.01536 | $46.25万 | $2.97亿 | -0.77% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2476 | $0.2583 | $0.2389 | $21.67万 | $2.17亿 | -2.56% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 309 |
ZILZilliqa
|
$0.001687 | $0.001843 | $0.001542 | $54.70万 | $3,322.18万 | -6.90% |
| 127 |
SSonic
|
$0.03892 | $0.04174 | $0.03694 | $210.15万 | $1.20亿 | -2.82% |
| 178 |
MUUBMUUB
|
$14 | $19.66 | $12.55 | $126.07万 | — | -28.28% |
| 444 |
MEMEMEMETOON
|
$0.0004 | $0.000439 | $0.000384 | $32.49万 | $2,523.36万 | -6.76% |
| 583 |
TLMAlien Worlds
|
$0.001087 | $0.001159 | $0.001032 | $17.48万 | $517.67万 | -3.98% |
| 624 |
BANDBand Protocol
|
$0.1829 | $0.1944 | $0.1731 | $13.29万 | $3,289.92万 | -4.04% |
| 162 |
CFGCentrifuge
|
$0.0955 | $0.104 | $0.0914 | $143.99万 | $5,402.58万 | -1.65% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01637 | $0.01814 | $0.01582 | $66.67万 | — | -7.09% |
| 671 |
AEVOAevo
|
$0.01932 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -3.01% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Aave _数字货币市值
Uniswap _数字货币市值
PancakeSwap _数字货币市值
THORChain _比特币
以太坊 _比特币
Thena _币种排行
Solana _币种排行
EUR _数字货币市值
NFPrompt _加密货币行情
QQQB _比特币行情
Plasma _加密货币行情
莱特币 _加密货币行情
Hyperliquid _数字货币市值
LayerZero _以太坊ETH价格
Injective _数字货币市值
Tezos _BTC行情
Filecoin _比特币
INTWB _比特币行情
Tezos _以太坊ETH价格
Starknet _比特币行情
QQQB _比特币行情
Ether.fi _币种排行
波场 _BTC行情
United Stables _加密货币行情
Thena _比特币
Near Protocol _币种排行
Caldera _加密货币行情
TQQQB _以太坊ETH价格
Solana _加密货币行情
Filecoin _以太坊ETH价格
Hedera _币种排行
应用链 _比特币行情
KORUB _BTC行情
Ethena _币种排行
恒星币 _以太坊ETH价格
Gram _数字货币市值
Polygon _比特币行情
THORChain _加密货币行情
Plasma _币种排行