24H 最高$0.89
24H 最低$0.804
今日开盘$0.869
24H 成交量$95.09万
流通市值$1.44亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
STXBSTXB
|
$472.25 | $562.15 | $461.13 | $26.97万 | — | -15.46% |
| 466 |
AUCTIONBounce
|
$3.016 | $3.21 | $2.90 | $29.65万 | $1,948.96万 | -4.35% |
| 512 |
JUVJuventus Fan Token
|
$0.245 | $0.261 | $0.239 | $24.49万 | $178.29万 | -3.92% |
| 211 |
WWormhole
|
$0.01054 | $0.01146 | $0.01011 | $95.07万 | $6,951.53万 | -5.89% |
| 680 |
LLYBLLYB
|
$1374.89 | $1,454.74 | $1,374.89 | $5.96万 | — | -3.26% |
| 587 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.13万 | $4,903.85万 | -4.85% |
| 349 |
SUNSun Token
|
$0.01552 | $0.01574 | $0.01536 | $46.41万 | $2.97亿 | -1.08% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $20.86万 | $2.17亿 | -2.77% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 301 |
ZILZilliqa
|
$0.001676 | $0.001843 | $0.001542 | $55.62万 | $3,322.18万 | -7.91% |
| 126 |
SSonic
|
$0.03838 | $0.04174 | $0.03694 | $211.86万 | $1.20亿 | -4.74% |
| 185 |
MUUBMUUB
|
$13.12 | $19.52 | $12.55 | $117.74万 | — | -31.95% |
| 437 |
MEMEMEMETOON
|
$0.000395 | $0.000439 | $0.000384 | $33.36万 | $2,523.36万 | -8.57% |
| 595 |
TLMAlien Worlds
|
$0.001075 | $0.001159 | $0.001032 | $16.31万 | $517.67万 | -5.87% |
| 628 |
BANDBand Protocol
|
$0.1815 | $0.1944 | $0.1731 | $13.28万 | $3,289.92万 | -5.22% |
| 162 |
CFGCentrifuge
|
$0.0949 | $0.104 | $0.0914 | $144.52万 | $5,402.58万 | -2.87% |
| 275 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01814 | $0.01582 | $65.15万 | — | -8.78% |
| 671 |
AEVOAevo
|
$0.0191 | $0.02032 | $0.01831 | $7.89万 | $1,749.92万 | -4.31% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
相关站点
共 40 个
Arbitrum _BTC行情
Artificial _币种排行
Aave _数字货币市值
Plasma _比特币行情
恒星币 _加密货币行情
USD1 _以太坊ETH价格
牛来 _数字货币市值
TQQQB _加密货币行情
THORChain _以太坊ETH价格
FOGO _比特币行情
Aptos _BTC行情
莱特币 _以太坊ETH价格
Plasma _比特币
Aster _数字货币市值
以太坊 _加密货币行情
USDC _以太坊ETH价格
TONToken _加密货币行情
Chainlink _加密货币行情
United Stables _数字货币市值
Pudgy Penguins _以太坊ETH价格
Official Trump _比特币
牛来 _币种排行
Near Protocol _BTC行情
TQQQB _币种排行
MarsCoin _BTC行情
PancakeSwap _比特币
Sei _币种排行
Pudgy Penguins _加密货币行情
Polygon _币种排行
BEB _比特币
应用链 _数字货币市值
大零币 _比特币行情
Ethena _比特币行情
SOXSB _BTC行情
SOXSB _比特币
Hyperliquid _币种排行
Pepe _以太坊ETH价格
PancakeSwap _以太坊ETH价格
SOXSB _BTC行情
Quant _加密货币行情